News Corporation NWS
Full chart
Set alert
29.93 USD +0.12 (+0.40%)
At closeNov 12, 2026, 7:14 AM EST
30.45 +0.52 +1.74%
Pre-market · Nov 12, 7:14 AM ET
29.66 Day range 30.12
25.49 52-week range 35.76
- YTD
- +1.01%
- 1 year
- -0.96%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
Newest 20 of 57.
Compare NWS
Chart and line up NWS against other symbols or a saved comparison set.
- NWS News Corporation
29.93
+0.12 +0.40%
- DIS The Walt Disney Company
119.65
+0.44 +0.37%
- NYT The New York Times Company
72.70
+0.12 +0.17%
- GCI Gannett Co., Inc.
5.93
0.00 0.00%
- TRI Thomson Reuters Corporation
108.83
+0.42 +0.39%
Sign in to keep these symbols in a saved comparison set.
| Metric | NWS | DIS | NYT | GCI | TRI |
|---|---|---|---|---|---|
| Last price | 29.93 | 119.65 | 72.70 | 5.93 | 108.83 |
| Change | +0.12 | +0.44 | +0.12 | 0.00 | +0.42 |
| Change % | +0.402549% | +0.369097% | +0.165335% | 0.00% | +0.387418% |
| Open | 29.81 | 118.29 | 72.32 | 5.99 | 106.97 |
| Day high | 30.12 | 119.79 | 72.80 | 6.00 | 109.56 |
| Day low | 29.66 | 118.25 | 71.22 | 5.87 | 106.67 |
| Previous close | 29.81 | 119.21 | 72.58 | 5.93 | 108.41 |
| Volume | 1.59M | 4.97M | 1.65M | 1.28M | 1.23M |
| Average volume | 1.16M | 8.21M | 2.57M | 0 | 1.65M |
| Market cap | 16.06B | 206.60B | 11.63B | 872.35M | 47.17B |
| P/E ratio | 26.72 | 24.67 | 29.08 | 0.00 | 33.38 |
| Earnings per share | 1.12 | 4.85 | 2.50 | 0.00 | 3.26 |
| Dividend yield | 0.68 | 1.26 | 1.27 | 0.00 | 2.42 |
| 52-week high | 35.76 | 120.80 | 87.10 | 0.00 | 142.04 |
| 52-week low | 25.49 | 92.19 | 58.87 | 0.00 | 76.28 |
| 1-week return | -10.36% | +0.588483% | +10.87% | +14.70% | -7.86% |
| 1-month return | -6.50% | +10.74% | +10.02% | +66.57% | +4.39% |
| 3-month return | -8.39% | +15.57% | +13.68% | +40.19% | +6.06% |
| 6-month return | -3.98% | +14.26% | -6.77% | +64.72% | +24.70% |
| Year-to-date return | +1.01% | +5.17% | +4.72% | +17.19% | -17.48% |
| 1-year return | -0.959629% | +4.18% | +14.94% | +20.04% | -21.30% |
| 2-year return | -5.94% | +18.63% | +31.75% | +181.04% | -35.79% |
| 50-day moving average | 32.34 | 108.76 | 67.57 | 0.00 | 106.02 |
| 200-day moving average | 30.43 | 103.68 | 73.32 | 0.00 | 96.13 |
| Target price | 31.14 | 126.83 | 77.00 | 5.90 | 128.42 |
| Beta | 1.00 | 1.44 | 0.89 | 2.55 | 0.69 |
| Short ratio | 3.75 | 2.66 | 9.26 | 8.86 | 7.07 |
| Institutional ownership | 49.33% | 79.20% | 95.93% | 79.16% | 28.41% |