NVDA
NVIDIA Corporation
131.88
+
2.27
1.75%
2 x 131.91
3 x 132.07
bid
ask
3 @ 04:00 PM
131.97+0.09 (0.07%)
Bearish
1052
Bullish
2033
sentiment
128.32
day range
132.84
39.23
52 week range
132.84
^DJI
Dow Jones Industrial Average
38589.20
04:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:07 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
04:20 PM
-
2.14
0.04%
AAPL
212.50
+0.01 (0.01%)
212.49
1 @ 05:07 PM
3 x 212.49
1 x 212.51
-
1.75
0.82%
GOOG
178.37
+0.00 (0.00%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.42
-0.24 (0.13%)
183.66
1 @ 05:07 PM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
442.40
-0.17 (0.04%)
442.57
2 @ 04:00 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.55
+0.20 (0.27%)
73.35
2 @ 05:07 PM
12 x 73.36
10 x 73.34
-
2.33
3.08%
NFLX
670.48
+1.10 (0.16%)
669.38
1 @ 04:00 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.83
-0.18 (0.10%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
131.97
+0.09 (0.07%)
131.88
3 @ 04:00 PM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.40
-0.23 (0.14%)
159.63
1 @ 05:07 PM
4 x 159.35
1 x 159.40
-
0.27
0.17%
MU
141.24
-0.12 (0.09%)
141.36
1 @ 04:00 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.67
-0.11 (0.02%)
542.78
11 @ 04:00 PM
12 x 542.72
10 x 542.53
+
0.33
0.06%
TQQQ
74.20
+0.03 (0.04%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%