NVDA
NVIDIA Corporation
858.17
+
27.76
3.34%
1 x 857.98
1 x 859.45
bid
ask
1 @ 04:00 PM
864.75+6.58 (0.77%)
Bearish
993
Bullish
1962
sentiment
832.00
day range
862.36
272.40
52 week range
974.00
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.43
+10.40 (6.01%)
173.03
1 @ 06:42 PM
2 x 183.42
2 x 183.49
+
3.73
2.20%
GOOG
168.37
-0.09 (0.06%)
168.46
1 @ 06:41 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.80
+0.08 (0.04%)
184.72
100 @ 06:42 PM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
397.65
-0.19 (0.05%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.40
+0.07 (0.09%)
80.33
2 @ 06:41 PM
9 x 80.37
11 x 80.43
+
4.82
6.38%
NFLX
564.62
-0.53 (0.09%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.57
+0.56 (0.31%)
180.01
32 @ 06:42 PM
1 x 180.25
1 x 180.57
+
0.02
0.01%
NVDA
864.75
+6.58 (0.77%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.24
+0.08 (0.05%)
146.16
50 @ 06:41 PM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.80
+0.47 (0.42%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.36
+1.33 (0.26%)
505.03
1 @ 06:41 PM
5 x 506.31
1 x 506.40
+
4.68
0.94%
TQQQ
54.38
+0.87 (1.63%)
53.51
13 @ 06:42 PM
12 x 54.35
11 x 54.37
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%