NVDA
NVIDIA Corporation
125.83
-
2.45
1.91%
1 x 125.71
1 x 134.11
bid
ask
1 @ 04:57 AM
124.97-0.86 (0.68%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
125.68
day range
128.84
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.49
+1.15 (0.51%)
226.34
21 @ 04:56 AM
4 x 227.36
1 x 227.48
+
4.79
2.16%
GOOG
192.29
+0.33 (0.17%)
191.96
2 @ 04:54 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.15
+0.15 (0.08%)
200.00
1 @ 04:56 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.36
+0.80 (0.17%)
467.56
2 @ 04:57 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.74
-0.78 (1.05%)
74.52
14 @ 04:53 AM
18 x 73.63
9 x 73.75
-
1.05
1.39%
NFLX
688.72
-1.93 (0.28%)
690.65
1 @ 04:51 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.19
-3.33 (1.32%)
251.52
5 @ 04:56 AM
1 x 248.11
4 x 248.20
+
5.13
2.08%
NVDA
124.97
-0.86 (0.68%)
125.83
1 @ 04:57 AM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
173.33
+1.43 (0.83%)
171.90
2 @ 04:56 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.40
-0.20 (0.15%)
131.60
3 @ 04:56 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.59
-0.05 (0.01%)
554.64
13 @ 04:40 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.48
-0.15 (0.18%)
81.63
125 @ 04:57 AM
6 x 81.47
3 x 81.48
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%