NVDA
NVIDIA Corporation
115.59
+
0.00
0.00%
2 x 115.80
22 x 115.82
bid
ask
10 @ 09:22 AM
115.79+0.20 (0.17%)
Bearish
1184
Bullish
2213
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5634.58
04:54 PM
+
0.00
0.00%
AAPL
217.35
+0.56 (0.26%)
216.79
2 @ 09:22 AM
2 x 216.71
2 x 216.86
+
0.00
0.00%
GOOG
161.45
+1.17 (0.73%)
160.28
37 @ 09:22 AM
2 x 161.45
2 x 161.50
+
0.00
0.00%
AMZN
187.09
+0.21 (0.11%)
186.88
2 @ 09:22 AM
2 x 186.82
1 x 186.99
+
0.00
0.00%
MSFT
436.50
+1.35 (0.31%)
435.15
2 @ 09:22 AM
1 x 436.41
4 x 436.57
+
0.00
0.00%
BABA
84.88
+0.18 (0.21%)
84.70
9 @ 09:22 AM
8 x 84.70
10 x 84.94
+
0.00
0.00%
NFLX
709.37
+2.46 (0.35%)
706.91
1 @ 09:22 AM
1 x 708.89
1 x 709.17
+
0.00
0.00%
TSLA
229.78
+1.91 (0.84%)
227.87
10 @ 09:22 AM
1 x 229.77
1 x 229.80
+
0.00
0.00%
NVDA
115.79
+0.20 (0.17%)
115.59
10 @ 09:22 AM
2 x 115.80
22 x 115.82
+
0.00
0.00%
AMD
151.27
+0.45 (0.30%)
150.82
2 @ 09:22 AM
2 x 150.67
2 x 154.50
+
0.00
0.00%
MU
88.63
-0.10 (0.11%)
88.73
5 @ 09:22 AM
2 x 88.65
1 x 88.75
+
0.00
0.00%
SPY
563.92
+0.85 (0.15%)
563.07
3 @ 09:22 AM
1 x 563.89
5 x 563.92
+
0.00
0.00%
TQQQ
67.03
+0.54 (0.81%)
66.49
25 @ 09:22 AM
13 x 67.03
39 x 67.04
+
0.00
0.00%
BRK-A
688888.00
+3638.00 (0.53%)
685250.00
11 @ 09:03 AM
10 x 660247.00
11 x 688888.00
+
0.00
0.00%