NVDA
NVIDIA Corporation
113.37
-
2.22
1.92%
9 x 114.30
12 x 114.32
bid
ask
255 @ 07:54 PM
114.31+0.94 (0.83%)
Bearish
1186
Bullish
2209
sentiment
113.22
day range
117.70
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
222.00
+1.31 (0.59%)
220.69
1 @ 04:00 PM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
161.43
+0.62 (0.39%)
160.81
7 @ 07:53 PM
1 x 161.37
1 x 161.46
+
0.53
0.33%
AMZN
187.16
+0.72 (0.39%)
186.43
1 @ 07:53 PM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
432.15
+1.34 (0.31%)
430.81
2 @ 07:54 PM
2 x 431.29
1 x 432.98
-
4.34
1.00%
BABA
84.85
+0.43 (0.51%)
84.42
10 @ 04:00 PM
9 x 84.60
10 x 84.59
-
0.28
0.33%
NFLX
693.50
+3.03 (0.44%)
690.47
1 @ 07:53 PM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
228.69
+1.49 (0.66%)
227.20
1 @ 04:00 PM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
114.31
+0.94 (0.83%)
113.37
255 @ 07:54 PM
9 x 114.30
12 x 114.32
-
2.22
1.92%
AMD
149.50
+1.21 (0.82%)
148.29
90 @ 07:54 PM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
87.82
+0.47 (0.54%)
87.35
5 @ 07:54 PM
1 x 87.81
1 x 87.90
-
1.38
1.56%
SPY
563.56
+2.16 (0.38%)
561.40
11 @ 04:00 PM
12 x 562.82
9 x 562.55
-
1.67
0.30%
TQQQ
66.66
+1.04 (1.58%)
65.62
99 @ 04:00 PM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 686000.00
11 x 694501.00
+
1609.00
0.23%