NVDA
NVIDIA Corporation
117.02
+
0.00
0.00%
1 x 117.68
2 x 117.69
bid
ask
10 @ 09:18 AM
117.65+0.63 (0.54%)
Bearish
1114
Bullish
2132
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5522.30
04:52 PM
+
0.00
0.00%
AAPL
224.34
+2.26 (1.02%)
222.08
5 @ 09:17 AM
1 x 224.34
1 x 224.40
+
0.00
0.00%
GOOG
173.19
+0.04 (0.03%)
173.15
1 @ 09:18 AM
1 x 173.07
1 x 173.16
+
0.00
0.00%
AMZN
189.90
+2.92 (1.56%)
186.98
1 @ 09:19 AM
1 x 186.91
1 x 186.99
+
0.00
0.00%
MSFT
420.19
+1.83 (0.44%)
418.35
1 @ 09:17 AM
13 x 420.00
1 x 420.30
+
0.00
0.00%
BABA
78.78
-0.07 (0.09%)
78.85
18 @ 09:18 AM
22 x 79.00
13 x 79.06
+
0.00
0.00%
NFLX
627.50
-0.85 (0.14%)
628.35
25 @ 09:17 AM
1 x 627.95
1 x 628.44
+
0.00
0.00%
TSLA
228.00
-4.07 (1.75%)
232.07
5 @ 09:18 AM
2 x 227.91
1 x 227.99
+
0.00
0.00%
NVDA
117.65
+0.63 (0.54%)
117.02
10 @ 09:18 AM
1 x 117.68
2 x 117.69
+
0.00
0.00%
AMD
143.63
-0.85 (0.59%)
144.48
10 @ 09:18 AM
5 x 144.27
14 x 144.70
+
0.00
0.00%
MU
108.84
-0.98 (0.89%)
109.82
5 @ 09:18 AM
1 x 108.91
4 x 109.15
+
0.00
0.00%
SPY
552.47
+1.66 (0.30%)
550.81
9 @ 09:18 AM
5 x 552.53
4 x 552.57
+
0.00
0.00%
TQQQ
68.67
+0.39 (0.57%)
68.28
25 @ 09:18 AM
23 x 68.68
6 x 68.69
+
0.00
0.00%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 602000.00
11 x 676666.00
+
0.00
0.00%