NVDA
NVIDIA Corporation
917.94
+
30.05
3.38%
1 x 916.63
1 x 918.40
bid
ask
02:19 PM
timesize
Bearish
998
Bullish
1966
sentiment
890.55
day range
919.91
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
38823.90
02:19 PM
+
148.20
0.38%
^IXIC
NASDAQ Composite
16291.90
02:19 PM
+
135.60
0.84%
^GSPC
S&P 500
5166.49
02:19 PM
+
38.70
0.75%
AAPL
Apple Inc.
180.78
02:18 PM
1 x 180.53
1 x 180.82
-
2.60
1.42%
GOOG
Alphabet Inc.
169.07
02:19 PM
1 x 168.96
1 x 169.18
+
0.08
0.05%
AMZN
Amazon.com, Inc.
187.04
02:18 PM
1 x 186.74
1 x 187.26
+
0.83
0.45%
MSFT
Microsoft Corporation
411.93
02:19 PM
1 x 411.29
1 x 412.34
+
5.27
1.30%
BABA
Alibaba Group Holding Limited
81.66
02:18 PM
8 x 81.58
9 x 81.61
+
0.33
0.41%
NFLX
Netflix, Inc.
594.17
02:19 PM
1 x 593.88
1 x 594.41
+
14.83
2.56%
TSLA
Tesla, Inc.
184.95
02:19 PM
1 x 184.59
4 x 185.20
+
3.76
2.08%
NVDA
NVIDIA Corporation
917.94
02:19 PM
1 x 916.63
1 x 918.40
+
30.05
3.38%
AMD
Advanced Micro Devices, Inc.
154.66
02:19 PM
2 x 154.45
2 x 154.82
+
4.06
2.69%
MU
Micron Technology, Inc.
119.76
02:19 PM
7 x 119.57
6 x 119.85
+
5.06
4.41%
SPY
SPDR S&P 500 ETF Trust
515.18
02:19 PM
8 x 515.07
8 x 515.08
+
3.89
0.76%
TQQQ
ProShares UltraPro QQQ
57.98
02:19 PM
25 x 57.98
21 x 57.99
+
1.28
2.27%
BRK-A
Berkshire Hathaway Inc.
606740.00
02:18 PM
29 x 605427.00
10 x 605835.00
+
3740.00
0.62%
BYRN
Byrna Technologies Inc.
13.90
02:19 PM
3 x 13.80
1 x 13.95
+
0.22
1.64%