NVDA
NVIDIA Corporation
113.37
+
0.00
0.00%
27 x 113.13
2 x 115.23
bid
ask
15 @ 09:12 AM
117.10+3.73 (3.29%)
Bearish
1185
Bullish
2209
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5618.26
04:57 PM
+
0.00
0.00%
AAPL
225.20
+4.51 (2.04%)
220.69
1 @ 09:11 AM
1 x 220.54
1 x 220.85
+
0.00
0.00%
GOOG
164.85
+4.04 (2.51%)
160.81
2 @ 09:11 AM
1 x 160.82
3 x 160.91
+
0.00
0.00%
AMZN
190.19
+3.75 (2.01%)
186.43
1 @ 09:11 AM
1 x 186.38
1 x 186.46
+
0.00
0.00%
MSFT
437.88
+7.06 (1.64%)
430.81
2 @ 09:12 AM
1 x 430.44
2 x 430.80
+
0.00
0.00%
BABA
87.70
+3.28 (3.89%)
84.42
10 @ 09:11 AM
9 x 87.82
10 x 88.08
+
0.00
0.00%
NFLX
702.74
+12.27 (1.78%)
690.47
2 @ 09:12 AM
1 x 689.94
2 x 690.47
+
0.00
0.00%
TSLA
233.74
+6.54 (2.88%)
227.20
1 @ 09:11 AM
1 x 226.99
1 x 227.16
+
0.00
0.00%
NVDA
117.10
+3.73 (3.29%)
113.37
15 @ 09:12 AM
27 x 113.13
2 x 115.23
+
0.00
0.00%
AMD
154.07
+5.78 (3.90%)
148.29
2 @ 09:11 AM
1 x 148.25
3 x 148.33
+
0.00
0.00%
MU
89.73
+2.38 (2.72%)
87.35
12 @ 09:12 AM
1 x 87.36
22 x 87.44
+
0.00
0.00%
SPY
570.48
+9.08 (1.62%)
561.40
11 @ 09:11 AM
12 x 0.00
9 x 0.00
+
0.00
0.00%
TQQQ
69.93
+4.31 (6.57%)
65.62
99 @ 09:11 AM
99 x 65.45
99 x 65.84
+
0.00
0.00%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 687731.00
11 x 696680.00
+
0.00
0.00%