NVDA
NVIDIA Corporation
113.37
+
0.00
0.00%
27 x 113.13
2 x 115.23
bid
ask
15 @ 09:17 AM
117.25+3.88 (3.42%)
Bearish
1185
Bullish
2209
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5618.26
04:57 PM
+
0.00
0.00%
AAPL
225.32
+4.63 (2.10%)
220.69
1 @ 09:16 AM
1 x 220.54
1 x 220.85
+
0.00
0.00%
GOOG
164.90
+4.09 (2.54%)
160.81
2 @ 09:17 AM
1 x 160.82
3 x 160.91
+
0.00
0.00%
AMZN
190.19
+3.76 (2.02%)
186.43
1 @ 09:16 AM
1 x 186.38
1 x 186.46
+
0.00
0.00%
MSFT
438.20
+7.39 (1.72%)
430.81
2 @ 09:17 AM
1 x 430.44
2 x 430.80
+
0.00
0.00%
BABA
87.83
+3.41 (4.04%)
84.42
10 @ 09:16 AM
9 x 87.82
10 x 88.08
+
0.00
0.00%
NFLX
702.59
+12.12 (1.75%)
690.47
2 @ 09:17 AM
1 x 689.94
2 x 690.47
+
0.00
0.00%
TSLA
233.75
+6.55 (2.88%)
227.20
1 @ 09:17 AM
1 x 226.99
1 x 227.16
+
0.00
0.00%
NVDA
117.25
+3.88 (3.42%)
113.37
15 @ 09:17 AM
27 x 113.13
2 x 115.23
+
0.00
0.00%
AMD
154.10
+5.81 (3.92%)
148.29
2 @ 09:17 AM
1 x 148.25
3 x 148.33
+
0.00
0.00%
MU
89.53
+2.18 (2.50%)
87.35
12 @ 09:16 AM
1 x 87.36
22 x 87.44
+
0.00
0.00%
SPY
570.75
+9.35 (1.67%)
561.40
11 @ 09:17 AM
12 x 0.00
9 x 0.00
+
0.00
0.00%
TQQQ
70.06
+4.44 (6.77%)
65.62
99 @ 09:17 AM
99 x 65.45
99 x 65.84
+
0.00
0.00%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 687731.00
11 x 696680.00
+
0.00
0.00%