NVDA
NVIDIA Corporation
113.37
-
2.22
1.92%
27 x 113.13
2 x 115.23
bid
ask
15 @ 04:00 PM
112.96-0.41 (0.36%)
Bearish
1186
Bullish
2209
sentiment
113.22
day range
117.70
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41503.10
04:07 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
04:07 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:07 PM
-
16.32
0.29%
AAPL
221.26
+0.57 (0.26%)
220.69
1 @ 04:00 PM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
161.10
+0.29 (0.18%)
160.81
2 @ 04:00 PM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
186.81
+0.38 (0.20%)
186.43
1 @ 04:00 PM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
430.75
-0.06 (0.01%)
430.81
2 @ 04:00 PM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
84.44
-0.01 (0.01%)
84.45
10 @ 03:59 PM
9 x 84.59
10 x 84.60
-
0.25
0.30%
NFLX
691.30
+0.83 (0.12%)
690.47
2 @ 04:00 PM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
226.90
-0.30 (0.13%)
227.20
1 @ 04:00 PM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
112.96
-0.41 (0.36%)
113.37
15 @ 04:00 PM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
148.50
+0.21 (0.14%)
148.29
2 @ 04:00 PM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
87.35
+0.00 (0.00%)
87.35
12 @ 04:00 PM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
562.09
+0.74 (0.13%)
561.35
11 @ 04:00 PM
12 x 561.82
9 x 561.86
-
1.72
0.31%
TQQQ
65.96
+0.34 (0.52%)
65.62
99 @ 04:00 PM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+4086.00 (0.60%)
684802.00
11 @ 03:59 PM
10 x 685484.00
11 x 686172.00
-
448.00
0.07%