NVDA
NVIDIA Corporation
117.59
-
8.02
6.38%
7 x 117.61
1 x 122.79
bid
ask
4 @ 06:05 AM
119.60+2.01 (1.71%)
Bearish
1161
Bullish
2182
sentiment
116.72
day range
124.43
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41335.10
04:52 PM
+
243.70
0.59%
^IXIC
NASDAQ Composite
17516.40
05:15 PM
-
39.60
0.23%
^GSPC
S&P 500
5591.96
04:46 PM
-
0.22
0.00%
AAPL
230.80
+1.01 (0.44%)
229.79
1 @ 06:02 AM
1 x 229.78
1 x 229.87
+
3.30
1.46%
GOOG
164.49
+1.09 (0.67%)
163.40
2 @ 05:59 AM
2 x 163.36
2 x 163.70
-
1.10
0.67%
AMZN
173.44
+1.32 (0.77%)
172.12
1 @ 06:04 AM
1 x 172.10
1 x 175.40
+
1.32
0.77%
MSFT
416.24
+3.12 (0.76%)
413.12
1 @ 06:04 AM
1 x 413.13
1 x 413.33
+
2.52
0.61%
BABA
84.68
+3.66 (4.52%)
81.02
11 @ 06:04 AM
8 x 84.53
13 x 0.00
+
1.40
1.76%
NFLX
698.05
+5.57 (0.80%)
692.48
1 @ 06:04 AM
1 x 692.40
1 x 693.07
+
8.64
1.26%
TSLA
209.17
+2.89 (1.40%)
206.28
1 @ 06:05 AM
1 x 206.15
1 x 206.33
+
0.53
0.26%
NVDA
119.60
+2.01 (1.71%)
117.59
4 @ 06:05 AM
7 x 117.61
1 x 122.79
-
8.02
6.38%
AMD
147.58
+2.09 (1.44%)
145.49
2 @ 06:04 AM
2 x 145.47
1 x 145.56
-
0.87
0.59%
MU
97.41
+1.84 (1.93%)
95.57
5 @ 06:04 AM
6 x 95.56
4 x 95.71
+
0.71
0.75%
SPY
560.90
+2.55 (0.46%)
558.35
9 @ 06:04 AM
8 x 560.88
10 x 560.95
+
0.05
0.01%
TQQQ
67.70
+1.35 (2.03%)
66.35
22 @ 06:04 AM
22 x 66.33
22 x 66.38
-
0.35
0.52%
BRK-A
704500.00
+2180.00 (0.31%)
702320.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
5818.00
0.84%