NVDA
NVIDIA Corporation
106.47
+
3.64
3.54%
1 x 106.09
2 x 106.60
bid
ask
2 @ 04:00 PM
107.04+0.57 (0.54%)
Bearish
1175
Bullish
2201
sentiment
103.69
day range
106.55
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
220.78
-0.13 (0.06%)
220.91
1 @ 04:00 PM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
150.04
+0.50 (0.33%)
149.54
10 @ 07:23 PM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
176.22
+0.81 (0.46%)
175.40
1 @ 07:23 PM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
407.67
+1.95 (0.48%)
405.72
1 @ 07:23 PM
1 x 407.48
1 x 407.73
+
4.02
1.00%
BABA
81.97
+0.53 (0.65%)
81.44
78 @ 07:22 PM
4 x 81.96
1 x 81.99
+
0.26
0.32%
NFLX
676.75
+1.34 (0.20%)
675.42
2 @ 04:00 PM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
216.90
+0.63 (0.29%)
216.27
2 @ 04:00 PM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
107.04
+0.57 (0.54%)
106.47
2 @ 04:00 PM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
138.73
+0.58 (0.42%)
138.15
16 @ 07:23 PM
2 x 138.66
1 x 138.78
+
3.80
2.83%
MU
86.75
+0.48 (0.56%)
86.27
5 @ 04:00 PM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
547.21
+0.80 (0.15%)
546.41
11 @ 04:00 PM
10 x 547.04
12 x 547.10
+
6.05
1.12%
TQQQ
59.44
+0.33 (0.56%)
59.11
17 @ 04:00 PM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 689150.00
11 x 692000.00
-
7.00
0.00%