NVDA
NVIDIA Corporation
120.91
-
0.87
0.71%
1 x 122.48
4 x 122.50
bid
ask
50 @ 08:33 AM
122.49+1.58 (1.31%)
Bearish
1049
Bullish
2022
sentiment
118.74
day range
122.87
39.23
52 week range
125.59
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.31
+0.16 (0.08%)
207.15
5 @ 08:33 AM
1 x 207.27
1 x 207.34
+
14.03
7.26%
GOOG
179.50
+1.31 (0.74%)
178.19
1 @ 08:33 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
188.44
+1.21 (0.65%)
187.23
1 @ 08:33 AM
1 x 188.28
1 x 188.61
+
0.17
0.09%
MSFT
438.05
+5.37 (1.24%)
432.68
10 @ 08:33 AM
1 x 437.52
1 x 437.79
+
4.81
1.12%
BABA
77.84
-0.06 (0.08%)
77.90
100 @ 08:33 AM
1 x 77.83
1 x 77.84
-
1.40
1.77%
NFLX
652.13
+3.58 (0.55%)
648.55
3 @ 08:33 AM
1 x 651.12
5 x 655.00
+
4.05
0.63%
TSLA
172.63
+1.97 (1.15%)
170.66
1 @ 08:33 AM
1 x 172.51
1 x 172.62
-
3.13
1.80%
NVDA
122.49
+1.58 (1.31%)
120.91
50 @ 08:33 AM
1 x 122.48
4 x 122.50
-
0.87
0.71%
AMD
161.10
+2.14 (1.35%)
158.96
1 @ 08:33 AM
1 x 161.00
1 x 161.27
-
1.38
0.86%
MU
138.40
+3.33 (2.47%)
135.07
60 @ 08:33 AM
1 x 138.40
2 x 138.66
+
0.25
0.19%
SPY
541.31
+4.36 (0.81%)
536.95
100 @ 08:33 AM
2 x 541.26
1 x 541.29
+
1.29
0.24%
TQQQ
71.37
+2.14 (3.09%)
69.23
200 @ 08:33 AM
20 x 71.34
23 x 71.38
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%