NVDA
NVIDIA Corporation
113.37
+
0.00
0.00%
27 x 113.13
2 x 115.23
bid
ask
15 @ 09:26 AM
117.00+3.63 (3.20%)
Bearish
1185
Bullish
2209
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5618.26
04:57 PM
+
0.00
0.00%
AAPL
225.46
+4.77 (2.16%)
220.69
1 @ 09:25 AM
1 x 220.54
1 x 220.85
+
0.00
0.00%
GOOG
165.02
+4.21 (2.62%)
160.81
2 @ 09:25 AM
1 x 160.82
3 x 160.91
+
0.00
0.00%
AMZN
189.83
+3.40 (1.82%)
186.43
1 @ 09:26 AM
1 x 186.38
1 x 186.46
+
0.00
0.00%
MSFT
438.90
+8.09 (1.88%)
430.81
2 @ 09:26 AM
1 x 430.44
2 x 430.80
+
0.00
0.00%
BABA
87.62
+3.20 (3.79%)
84.42
10 @ 09:25 AM
9 x 87.82
10 x 88.08
+
0.00
0.00%
NFLX
703.98
+13.51 (1.96%)
690.47
2 @ 09:26 AM
1 x 689.94
2 x 690.47
+
0.00
0.00%
TSLA
233.95
+6.75 (2.97%)
227.20
32 @ 09:25 AM
1 x 233.78
2 x 234.00
+
0.00
0.00%
NVDA
117.00
+3.63 (3.20%)
113.37
15 @ 09:26 AM
27 x 113.13
2 x 115.23
+
0.00
0.00%
AMD
153.84
+5.55 (3.74%)
148.29
2 @ 09:25 AM
1 x 148.25
3 x 148.33
+
0.00
0.00%
MU
89.61
+2.26 (2.59%)
87.35
12 @ 09:26 AM
1 x 87.36
22 x 87.44
+
0.00
0.00%
SPY
570.73
+9.33 (1.66%)
561.40
1 @ 09:25 AM
3 x 570.72
6 x 570.78
+
0.00
0.00%
TQQQ
70.13
+4.51 (6.87%)
65.62
95 @ 09:25 AM
3 x 70.13
10 x 70.14
+
0.00
0.00%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 687731.00
11 x 696680.00
+
0.00
0.00%