NVDA
NVIDIA Corporation
113.37
+
0.00
0.00%
2 x 116.98
1 x 117.02
bid
ask
1 @ 09:20 AM
116.98+3.61 (3.19%)
Bearish
1185
Bullish
2209
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5618.26
04:57 PM
+
0.00
0.00%
AAPL
225.44
+4.75 (2.15%)
220.69
1 @ 09:20 AM
1 x 220.54
1 x 220.85
+
0.00
0.00%
GOOG
165.18
+4.37 (2.72%)
160.81
20 @ 09:20 AM
1 x 165.04
1 x 165.08
+
0.00
0.00%
AMZN
190.10
+3.67 (1.97%)
186.43
1 @ 09:20 AM
1 x 186.38
1 x 186.46
+
0.00
0.00%
MSFT
438.10
+7.29 (1.69%)
430.81
1 @ 09:20 AM
1 x 438.20
1 x 438.38
+
0.00
0.00%
BABA
87.76
+3.34 (3.96%)
84.42
10 @ 09:20 AM
9 x 87.82
10 x 88.08
+
0.00
0.00%
NFLX
703.00
+12.53 (1.81%)
690.47
5 @ 09:20 AM
1 x 702.08
1 x 703.25
+
0.00
0.00%
TSLA
233.48
+6.28 (2.76%)
227.20
34 @ 09:20 AM
1 x 233.45
2 x 233.49
+
0.00
0.00%
NVDA
116.98
+3.61 (3.19%)
113.37
1 @ 09:20 AM
2 x 116.98
1 x 117.02
+
0.00
0.00%
AMD
154.00
+5.71 (3.85%)
148.29
2 @ 09:20 AM
1 x 148.25
3 x 148.33
+
0.00
0.00%
MU
89.70
+2.35 (2.69%)
87.35
50 @ 09:20 AM
3 x 89.63
1 x 89.70
+
0.00
0.00%
SPY
570.76
+9.36 (1.67%)
561.40
1 @ 09:20 AM
21 x 570.74
5 x 570.78
+
0.00
0.00%
TQQQ
70.10
+4.48 (6.83%)
65.62
25 @ 09:20 AM
79 x 70.09
46 x 70.11
+
0.00
0.00%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 687731.00
11 x 696680.00
+
0.00
0.00%