NVDA
NVIDIA Corporation
109.21
-
7.81
6.67%
1 x 109.20
1 x 114.52
bid
ask
1 @ 04:32 AM
105.82-3.39 (3.10%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
106.81
day range
120.16
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
217.74
-0.62 (0.28%)
218.36
2 @ 04:31 AM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
170.37
-2.08 (1.21%)
172.45
4 @ 04:31 AM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
167.74
-16.33 (8.87%)
184.07
1 @ 04:31 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
411.38
-5.73 (1.37%)
417.11
1 @ 04:32 AM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
76.82
-1.16 (1.49%)
77.98
8 @ 04:28 AM
8 x 0.00
8 x 0.00
-
0.87
1.10%
NFLX
618.51
-6.34 (1.01%)
624.85
1 @ 04:30 AM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
214.79
-2.07 (0.95%)
216.86
1 @ 04:32 AM
1 x 216.88
1 x 217.05
-
15.21
6.55%
NVDA
105.82
-3.39 (3.10%)
109.21
1 @ 04:32 AM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
130.49
-2.05 (1.55%)
132.54
4 @ 04:31 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.49
-3.02 (2.98%)
101.51
8 @ 04:32 AM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
538.14
-4.87 (0.90%)
543.01
11 @ 04:32 AM
8 x 0.00
14 x 0.00
-
7.80
1.42%
TQQQ
60.43
-2.93 (4.62%)
63.36
6 @ 04:32 AM
7 x 63.34
5 x 63.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
12211.00
1.85%