NVDA
NVIDIA Corporation
116.78
-
2.32
1.95%
3 x 116.60
3 x 116.83
bid
ask
3 @ 08:19 AM
117.82+1.04 (0.89%)
Bearish
1181
Bullish
2215
sentiment
114.36
day range
118.18
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
215.93
-0.39 (0.18%)
216.32
4 @ 08:19 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
160.06
+1.07 (0.67%)
158.99
4 @ 08:19 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
186.39
+1.50 (0.81%)
184.89
3 @ 08:19 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
439.30
+7.96 (1.85%)
431.34
2 @ 08:19 AM
2 x 430.81
2 x 431.32
+
0.75
0.17%
BABA
84.90
+1.30 (1.56%)
83.60
12 @ 08:19 AM
11 x 84.85
12 x 84.98
-
1.09
1.29%
NFLX
699.77
+3.27 (0.47%)
696.50
3 @ 08:18 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
228.01
+1.23 (0.54%)
226.78
1 @ 08:19 AM
1 x 226.62
1 x 226.81
-
3.51
1.52%
NVDA
117.82
+1.04 (0.89%)
116.78
3 @ 08:19 AM
3 x 116.60
3 x 116.83
-
2.32
1.95%
AMD
153.53
+1.45 (0.95%)
152.08
2 @ 08:19 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
88.09
+0.91 (1.04%)
87.18
4 @ 08:19 AM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
564.80
+1.96 (0.35%)
562.84
10 @ 08:19 AM
10 x 564.97
9 x 564.43
+
0.83
0.15%
TQQQ
67.44
+0.99 (1.49%)
66.45
27 @ 08:19 AM
24 x 66.44
29 x 66.46
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%