NVDA
NVIDIA Corporation
906.15
-
15.25
1.66%
1 x 903.77
1 x 906.77
bid
ask
03:50 PM
timesize
Bearish
1003
Bullish
1967
sentiment
823.25
day range
917.81
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
38916.70
03:50 PM
+
64.40
0.17%
^IXIC
NASDAQ Composite
16347.40
03:50 PM
-
1.80
0.01%
^GSPC
S&P 500
5190.17
03:50 PM
+
9.43
0.18%
AAPL
Apple Inc.
182.39
03:49 PM
1 x 181.38
2 x 182.45
+
0.68
0.37%
GOOG
Alphabet Inc.
172.89
03:50 PM
1 x 161.51
1 x 182.01
+
3.06
1.80%
AMZN
Amazon.com, Inc.
188.31
03:49 PM
1 x 188.27
1 x 188.47
-
0.39
0.21%
MSFT
Microsoft Corporation
410.15
03:50 PM
1 x 409.28
1 x 410.17
-
3.39
0.82%
BABA
Alibaba Group Holding Limited
79.35
03:50 PM
12 x 79.08
8 x 79.09
-
2.20
2.70%
NFLX
Netflix, Inc.
605.55
03:50 PM
1 x 565.72
1 x 627.67
+
8.58
1.44%
TSLA
Tesla, Inc.
178.09
03:50 PM
2 x 177.79
1 x 178.18
-
6.67
3.61%
NVDA
NVIDIA Corporation
906.15
03:50 PM
1 x 903.77
1 x 906.77
-
15.25
1.66%
AMD
Advanced Micro Devices, Inc.
154.51
03:49 PM
1 x 148.43
7 x 154.63
-
1.27
0.82%
MU
Micron Technology, Inc.
119.76
03:50 PM
3 x 119.00
20 x 122.00
-
0.37
0.31%
SPY
SPDR S&P 500 ETF Trust
517.61
03:50 PM
9 x 517.06
9 x 517.05
+
1.04
0.20%
TQQQ
ProShares UltraPro QQQ
58.74
03:50 PM
24 x 58.73
21 x 58.75
+
0.18
0.32%
BRK-A
Berkshire Hathaway Inc.
610200.00
03:49 PM
29 x 610665.00
10 x 610975.00
+
1405.00
0.23%
BYRN
Byrna Technologies Inc.
13.58
03:49 PM
2 x 9.90
2 x 17.48
-
0.37
2.65%