NVDA
NVIDIA Corporation
130.98
-
0.90
0.68%
5 x 131.00
1 x 131.16
bid
ask
3 @ 07:55 AM
131.84+0.86 (0.66%)
Bearish
1052
Bullish
2045
sentiment
129.58
day range
133.73
39.23
52 week range
133.73
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.69
+1.02 (0.47%)
216.67
2 @ 07:56 AM
1 x 217.67
1 x 217.72
+
4.18
1.97%
GOOG
178.69
-0.09 (0.05%)
178.78
1 @ 07:54 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.87
-0.19 (0.10%)
184.06
50 @ 07:55 AM
1 x 183.86
1 x 183.94
+
0.40
0.22%
MSFT
449.30
+0.93 (0.21%)
448.37
1 @ 07:56 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.06
-0.49 (0.66%)
74.55
11 @ 07:52 AM
10 x 74.04
11 x 74.08
+
1.20
1.64%
NFLX
676.79
+0.96 (0.14%)
675.83
1 @ 07:52 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
186.87
-0.57 (0.30%)
187.44
7 @ 07:56 AM
1 x 186.73
1 x 186.87
+
9.43
5.30%
NVDA
131.84
+0.86 (0.66%)
130.98
3 @ 07:55 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.76
-0.64 (0.40%)
158.40
44 @ 07:55 AM
1 x 157.76
1 x 157.80
-
1.23
0.77%
MU
151.87
+4.04 (2.73%)
147.83
4 @ 07:55 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.04
-0.06 (0.01%)
547.10
9 @ 07:55 AM
10 x 0.00
8 x 547.10
+
4.32
0.80%
TQQQ
77.18
+0.32 (0.42%)
76.86
95 @ 07:56 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%