NVDA
NVIDIA Corporation
116.91
+
8.81
8.15%
3 x 117.82
1 x 117.88
bid
ask
50 @ 04:34 AM
117.83+0.92 (0.79%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
107.42
day range
117.18
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40861.70
05:00 PM
+
124.70
0.31%
^IXIC
NASDAQ Composite
17395.50
05:15 PM
+
369.60
2.17%
^GSPC
S&P 500
5554.13
05:00 PM
+
58.61
1.07%
AAPL
222.27
-0.39 (0.18%)
222.66
32 @ 04:33 AM
4 x 222.14
1 x 222.28
+
2.55
1.16%
GOOG
153.48
+1.33 (0.87%)
152.15
1 @ 04:33 AM
1 x 152.08
1 x 152.17
+
2.14
1.43%
AMZN
184.09
-0.43 (0.23%)
184.52
2 @ 04:33 AM
2 x 184.32
2 x 184.48
+
4.97
2.77%
MSFT
422.95
-0.09 (0.02%)
423.04
1 @ 04:33 AM
1 x 422.95
1 x 423.64
+
8.84
2.13%
BABA
85.30
+0.49 (0.58%)
84.81
21 @ 04:29 AM
31 x 0.00
10 x 0.00
+
1.01
1.21%
NFLX
683.91
+2.44 (0.36%)
681.47
1 @ 04:26 AM
1 x 642.43
1 x 681.67
+
7.85
1.17%
TSLA
227.35
-0.78 (0.34%)
228.13
38 @ 04:33 AM
1 x 227.18
1 x 227.50
+
1.96
0.87%
NVDA
117.83
+0.92 (0.79%)
116.91
50 @ 04:34 AM
3 x 117.82
1 x 117.88
+
8.81
8.15%
AMD
150.00
+0.14 (0.09%)
149.86
4 @ 04:33 AM
1 x 141.02
6 x 149.99
+
7.02
4.91%
MU
89.03
-1.62 (1.79%)
90.65
1 @ 04:33 AM
1 x 85.42
1 x 90.74
+
3.80
4.38%
SPY
555.20
+0.78 (0.14%)
554.42
1 @ 04:33 AM
4 x 555.53
4 x 555.61
+
5.63
1.03%
TQQQ
65.01
+0.44 (0.68%)
64.57
200 @ 04:33 AM
4 x 65.00
2 x 65.01
+
3.87
6.38%
BRK-A
662405.00
-17635.00 (2.59%)
680040.00
11 @ 04:01 PM
10 x 0.00
11 x 688000.00
-
8036.00
1.17%