NVDA
NVIDIA Corporation
924.79
-
18.80
1.99%
1 x 924.43
5 x 925.35
bid
ask
3 @ 06:35 AM
937.55+12.76 (1.38%)
Bearish
1011
Bullish
1971
sentiment
918.08
day range
947.40
298.06
52 week range
974.00
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
188.51
-1.36 (0.72%)
189.87
1 @ 06:33 AM
1 x 189.81
1 x 189.91
+
0.03
0.02%
GOOG
178.06
+0.77 (0.43%)
177.29
1 @ 06:32 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.25
+0.55 (0.30%)
184.70
2 @ 06:31 AM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
421.60
+1.39 (0.33%)
420.21
1 @ 06:31 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.60
-0.94 (1.06%)
88.54
103 @ 06:34 AM
2 x 87.51
1 x 87.62
+
1.84
2.12%
NFLX
620.89
-0.21 (0.03%)
621.10
1 @ 06:33 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.89
+0.43 (0.24%)
177.46
2 @ 06:33 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
937.55
+12.76 (1.38%)
924.79
3 @ 06:35 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.88
+1.42 (0.86%)
164.46
43 @ 06:34 AM
1 x 165.86
1 x 165.95
+
1.84
1.13%
MU
128.38
+3.09 (2.47%)
125.29
1 @ 06:34 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.08
+0.63 (0.12%)
529.45
10 @ 06:34 AM
11 x 530.10
8 x 530.13
+
0.76
0.14%
TQQQ
63.28
+0.30 (0.48%)
62.98
14 @ 06:35 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%