NVDA
NVIDIA Corporation
122.67
-
1.63
1.31%
1 x 121.74
1 x 121.75
bid
ask
2 @ 04:19 AM
121.72-0.95 (0.77%)
Bearish
1078
Bullish
2090
sentiment
121.03
day range
123.41
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.74
-0.53 (0.24%)
220.27
1 @ 04:19 AM
1 x 220.23
1 x 220.30
+
3.52
1.62%
GOOG
186.92
+0.31 (0.17%)
186.61
2 @ 04:18 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.58
+0.58 (0.29%)
200.00
1 @ 04:18 AM
1 x 199.99
1 x 200.04
+
2.80
1.42%
MSFT
458.99
-0.29 (0.06%)
459.28
2 @ 04:14 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.01
+0.33 (0.45%)
73.68
13 @ 04:17 AM
12 x 0.00
13 x 0.00
+
1.50
2.08%
NFLX
679.85
+0.27 (0.04%)
679.58
1 @ 04:13 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
233.85
+2.59 (1.12%)
231.26
5 @ 04:20 AM
20 x 233.86
1 x 233.90
+
21.40
10.20%
NVDA
121.72
-0.95 (0.77%)
122.67
2 @ 04:19 AM
1 x 121.74
1 x 121.75
-
1.63
1.31%
AMD
164.81
+0.50 (0.30%)
164.31
2 @ 04:19 AM
2 x 164.24
2 x 164.34
+
6.62
4.20%
MU
132.86
+0.27 (0.20%)
132.59
11 @ 04:19 AM
1 x 132.85
1 x 133.07
+
1.07
0.81%
SPY
548.84
-0.17 (0.03%)
549.01
9 @ 04:18 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.38
+0.05 (0.06%)
77.33
2 @ 04:20 AM
1 x 77.38
5 x 77.39
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%