NVDA
NVIDIA Corporation
107.27
-
1.94
1.78%
2 x 106.75
1 x 106.80
bid
ask
2 @ 07:44 PM
106.78-0.49 (0.46%)
Bearish
1120
Bullish
2136
sentiment
101.37
day range
108.72
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
219.21
-0.65 (0.30%)
219.86
3 @ 04:00 PM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
167.90
-0.50 (0.30%)
168.40
15 @ 07:44 PM
1 x 167.96
1 x 168.05
-
4.05
2.35%
AMZN
167.73
-0.17 (0.10%)
167.90
2 @ 04:00 PM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
406.92
-1.57 (0.38%)
408.49
1 @ 07:44 PM
1 x 406.89
1 x 407.00
-
8.62
2.07%
BABA
77.24
-0.21 (0.27%)
77.45
10 @ 04:00 PM
8 x 77.22
12 x 77.32
-
0.53
0.68%
NFLX
613.97
+0.33 (0.05%)
613.64
1 @ 07:43 PM
1 x 613.50
1 x 613.82
-
11.21
1.79%
TSLA
208.16
+0.49 (0.24%)
207.67
1 @ 04:00 PM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
106.78
-0.49 (0.46%)
107.27
2 @ 07:44 PM
2 x 106.75
1 x 106.80
-
1.94
1.78%
AMD
132.63
+0.13 (0.10%)
132.50
5 @ 04:00 PM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
92.90
+0.20 (0.22%)
92.70
1 @ 07:43 PM
3 x 92.80
1 x 92.90
-
8.81
8.68%
SPY
531.18
-1.72 (0.32%)
532.90
1 @ 07:44 PM
1 x 531.13
2 x 531.18
-
10.11
1.86%
TQQQ
58.27
-0.47 (0.80%)
58.74
14 @ 04:00 PM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 638550.00
11 x 643540.00
-
5565.00
0.86%