NVDA
NVIDIA Corporation
126.36
-
2.08
1.62%
2 x 125.93
1 x 125.96
bid
ask
1 @ 07:54 PM
125.95-0.41 (0.32%)
Bearish
1092
Bullish
2109
sentiment
124.58
day range
129.04
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40954.50
05:45 PM
+
742.80
1.85%
^IXIC
NASDAQ Composite
18509.30
05:15 PM
+
36.70
0.20%
^GSPC
S&P 500
5667.20
05:45 PM
+
35.98
0.64%
AAPL
234.35
-0.47 (0.20%)
234.82
2 @ 04:00 PM
2 x 234.73
2 x 234.85
+
0.42
0.18%
GOOG
185.37
-0.13 (0.07%)
185.50
10 @ 07:53 PM
2 x 185.24
3 x 185.37
-
2.69
1.43%
AMZN
192.85
-0.17 (0.09%)
193.02
2 @ 04:00 PM
2 x 192.84
2 x 193.00
+
0.30
0.16%
MSFT
448.61
-0.91 (0.20%)
449.52
1 @ 07:54 PM
1 x 449.43
1 x 449.59
-
4.44
0.98%
BABA
78.32
-0.06 (0.08%)
78.38
10 @ 04:00 PM
8 x 78.31
11 x 78.34
+
0.37
0.47%
NFLX
656.41
+0.09 (0.01%)
656.32
1 @ 07:54 PM
1 x 656.07
1 x 656.48
-
0.13
0.02%
TSLA
256.02
-0.54 (0.21%)
256.56
2 @ 04:00 PM
2 x 256.44
1 x 256.75
+
3.92
1.55%
NVDA
125.95
-0.41 (0.32%)
126.36
1 @ 07:54 PM
2 x 125.93
1 x 125.96
-
2.08
1.62%
AMD
177.06
-0.49 (0.28%)
177.55
2 @ 04:00 PM
2 x 177.46
2 x 177.57
-
2.28
1.27%
MU
127.55
+0.06 (0.05%)
127.49
10 @ 07:53 PM
1 x 127.50
1 x 127.60
-
3.38
2.58%
SPY
564.41
-0.45 (0.08%)
564.86
18 @ 04:00 PM
13 x 564.70
22 x 564.78
+
3.33
0.59%
TQQQ
80.97
-0.33 (0.41%)
81.30
4 @ 04:00 PM
5 x 81.08
2 x 81.35
+
0.06
0.07%
BRK-A
660388.00
+0.00 (0.00%)
660388.00
11 @ 04:01 PM
10 x 659388.00
11 x 658769.00
+
7391.00
1.13%