NVDA
NVIDIA Corporation
113.37
-
2.22
1.92%
27 x 113.13
2 x 115.23
bid
ask
15 @ 04:44 AM
116.51+3.14 (2.77%)
Bearish
1186
Bullish
2209
sentiment
113.22
day range
117.70
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.26
+3.57 (1.62%)
220.69
1 @ 04:43 AM
1 x 224.26
1 x 224.28
+
3.90
1.80%
GOOG
163.32
+2.51 (1.56%)
160.81
2 @ 04:43 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.35
+2.92 (1.57%)
186.43
1 @ 04:43 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.48
+6.67 (1.55%)
430.81
2 @ 04:43 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
87.98
+3.56 (4.22%)
84.42
10 @ 04:43 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.51
+8.04 (1.16%)
690.47
2 @ 04:39 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
233.10
+5.90 (2.60%)
227.20
1 @ 04:43 AM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
116.51
+3.14 (2.77%)
113.37
15 @ 04:44 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
152.25
+3.96 (2.67%)
148.29
2 @ 04:43 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.18
+1.83 (2.10%)
87.35
12 @ 04:43 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
568.97
+7.57 (1.35%)
561.40
11 @ 04:43 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
69.08
+3.46 (5.27%)
65.62
99 @ 04:44 AM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%