NVDA
NVIDIA Corporation
131.88
+
2.27
1.75%
2 x 131.91
3 x 132.07
bid
ask
3 @ 06:00 AM
132.68+0.80 (0.61%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
128.32
day range
132.84
39.23
52 week range
132.84
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.80
+1.31 (0.62%)
212.49
50 @ 05:59 AM
1 x 213.81
1 x 213.88
-
1.75
0.82%
GOOG
177.91
-0.46 (0.26%)
178.37
2 @ 05:55 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.89
-0.77 (0.42%)
183.66
50 @ 05:59 AM
1 x 182.80
15 x 183.00
-
0.17
0.09%
MSFT
443.76
+1.19 (0.27%)
442.57
2 @ 05:59 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.10
+0.75 (1.02%)
73.35
11 @ 05:59 AM
12 x 74.12
10 x 74.15
-
2.33
3.08%
NFLX
668.97
-0.41 (0.06%)
669.38
1 @ 05:58 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.62
+0.61 (0.34%)
178.01
3 @ 05:59 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.68
+0.80 (0.61%)
131.88
3 @ 06:00 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.43
-0.20 (0.13%)
159.63
2 @ 05:57 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.70
+2.34 (1.66%)
141.36
1 @ 05:59 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.57
-0.21 (0.04%)
542.78
11 @ 05:58 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.54
+0.37 (0.50%)
74.17
20 @ 05:59 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%