NVDA
NVIDIA Corporation
107.27
-
1.94
1.78%
2 x 107.06
1 x 111.24
bid
ask
2 @ 05:15 AM
97.42-9.85 (9.18%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
101.37
day range
108.72
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
201.39
-18.47 (8.40%)
219.86
3 @ 05:14 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
159.90
-8.50 (5.05%)
168.40
2 @ 05:15 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
163.02
-4.88 (2.91%)
167.90
2 @ 05:14 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
387.48
-21.01 (5.14%)
408.49
1 @ 05:14 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
76.07
-1.38 (1.78%)
77.45
10 @ 05:14 AM
8 x 0.00
12 x 0.00
-
0.53
0.68%
NFLX
595.12
-18.52 (3.02%)
613.64
1 @ 05:14 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
192.84
-14.83 (7.14%)
207.67
1 @ 05:15 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
97.42
-9.85 (9.18%)
107.27
2 @ 05:15 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
127.21
-5.29 (3.99%)
132.50
5 @ 05:14 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
87.26
-5.44 (5.87%)
92.70
1 @ 05:15 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
519.56
-13.34 (2.50%)
532.90
11 @ 05:15 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
51.54
-7.20 (12.26%)
58.74
14 @ 05:15 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
5565.00
0.86%