NVDA
NVIDIA Corporation
122.67
-
1.63
1.31%
1 x 121.04
1 x 121.07
bid
ask
248 @ 05:43 AM
121.07-1.60 (1.30%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
121.03
day range
123.41
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.53
-0.74 (0.34%)
220.27
1 @ 05:41 AM
1 x 220.23
1 x 220.30
+
3.52
1.62%
GOOG
186.77
+0.16 (0.09%)
186.61
2 @ 05:33 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.39
+0.39 (0.19%)
200.00
9 @ 05:42 AM
2 x 200.38
2 x 200.51
+
2.80
1.42%
MSFT
459.47
+0.19 (0.04%)
459.28
16 @ 05:42 AM
2 x 459.35
1 x 459.50
+
2.55
0.56%
BABA
74.11
+0.43 (0.58%)
73.68
13 @ 05:42 AM
12 x 74.01
13 x 0.00
+
1.50
2.08%
NFLX
679.07
-0.51 (0.08%)
679.58
1 @ 05:33 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
239.73
+8.47 (3.66%)
231.26
5 @ 05:43 AM
1 x 239.71
3 x 239.73
+
21.40
10.20%
NVDA
121.07
-1.60 (1.30%)
122.67
248 @ 05:43 AM
1 x 121.04
1 x 121.07
-
1.63
1.31%
AMD
164.41
+0.10 (0.06%)
164.31
2 @ 05:41 AM
2 x 164.24
2 x 164.34
+
6.62
4.20%
MU
132.44
-0.15 (0.11%)
132.59
1 @ 05:42 AM
1 x 132.32
1 x 132.47
+
1.07
0.81%
SPY
549.19
+0.18 (0.03%)
549.01
48 @ 05:43 AM
4 x 549.23
4 x 549.28
+
3.67
0.67%
TQQQ
77.53
+0.20 (0.26%)
77.33
10 @ 05:43 AM
32 x 77.52
4 x 77.54
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%