NVDA
NVIDIA Corporation
124.30
+
0.76
0.62%
3 x 124.24
2 x 124.30
bid
ask
3 @ 06:44 AM
123.24-1.06 (0.85%)
Bearish
1077
Bullish
2088
sentiment
118.83
day range
124.84
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.02
-0.73 (0.34%)
216.75
1 @ 06:43 AM
1 x 216.00
2 x 216.07
+
6.13
2.91%
GOOG
184.25
-0.24 (0.13%)
184.49
2 @ 06:44 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.88
-0.32 (0.16%)
197.20
2 @ 06:42 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
455.34
-1.39 (0.30%)
456.73
1 @ 06:43 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.40
+0.22 (0.30%)
72.18
13 @ 06:41 AM
13 x 72.10
12 x 72.30
+
0.18
0.25%
NFLX
670.30
-3.31 (0.49%)
673.61
1 @ 06:37 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
206.86
-3.00 (1.43%)
209.86
6 @ 06:44 AM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
123.24
-1.06 (0.85%)
124.30
3 @ 06:44 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.54
-1.15 (0.73%)
157.69
16 @ 06:44 AM
4 x 156.50
2 x 156.69
-
4.52
2.79%
MU
130.41
-1.11 (0.84%)
131.52
4 @ 06:43 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.45
-1.89 (0.35%)
545.34
10 @ 06:43 AM
8 x 0.00
11 x 0.00
+
1.12
0.21%
TQQQ
74.08
-0.95 (1.27%)
75.03
20 @ 06:44 AM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%