NVDA
NVIDIA Corporation
121.79
+
0.90
0.75%
2 x 121.62
2 x 121.82
bid
ask
2 @ 04:00 PM
121.30-0.50 (0.41%)
Bearish
1052
Bullish
2018
sentiment
117.01
day range
123.10
38.62
52 week range
125.59
^DJI
Dow Jones Industrial Average
38868.00
04:14 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:14 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:14 PM
+
13.80
0.26%
AAPL
193.12
+0.00 (0.00%)
193.12
1 @ 04:15 PM
1 x 192.91
2 x 192.97
-
3.77
1.91%
GOOG
176.72
+0.09 (0.05%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.29
+0.23 (0.12%)
187.06
1 @ 04:15 PM
5 x 187.25
1 x 187.28
+
2.76
1.50%
MSFT
427.45
-0.42 (0.10%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.29
-0.03 (0.04%)
79.32
85 @ 04:14 PM
13 x 79.37
10 x 79.37
+
0.91
1.16%
NFLX
644.50
+0.00 (0.00%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.79
+0.00 (0.00%)
173.79
1 @ 04:15 PM
1 x 173.66
1 x 173.68
-
3.69
2.08%
NVDA
121.30
-0.50 (0.41%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.24
-0.10 (0.06%)
160.34
200 @ 04:15 PM
4 x 160.24
1 x 160.30
-
7.53
4.49%
MU
134.82
+0.00 (0.00%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.66
-0.06 (0.01%)
535.72
1 @ 04:15 PM
10 x 534.99
1 x 535.01
+
1.71
0.32%
TQQQ
67.83
+0.00 (0.00%)
67.83
1 @ 04:15 PM
38 x 67.61
38 x 67.63
+
0.71
1.06%
BRK-A
622291.00
+4291.00 (0.69%)
618000.00
10 @ 03:59 PM
9 x 617685.00
10 x 616970.00
-
4291.00
0.69%