NVDA
NVIDIA Corporation
127.40
-
7.51
5.57%
1 x 127.34
1 x 127.49
bid
ask
1 @ 06:19 AM
128.20+0.80 (0.63%)
Bearish
1088
Bullish
2102
sentiment
127.05
day range
136.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.34
+0.77 (0.34%)
227.57
1 @ 06:18 AM
1 x 228.30
1 x 228.34
-
5.41
2.32%
GOOG
187.63
+0.33 (0.18%)
187.30
5 @ 06:18 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.77
+0.72 (0.37%)
195.05
2 @ 06:17 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.64
+0.94 (0.21%)
454.70
1 @ 06:19 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.30
+1.78 (2.27%)
78.52
10 @ 06:14 AM
10 x 80.29
9 x 0.00
+
2.51
3.30%
NFLX
655.58
+2.83 (0.43%)
652.75
1 @ 06:17 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.59
-4.44 (1.84%)
241.03
1 @ 06:19 AM
1 x 236.57
3 x 236.76
-
22.23
8.44%
NVDA
128.20
+0.80 (0.63%)
127.40
1 @ 06:19 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.00
-0.94 (0.52%)
181.94
10 @ 06:19 AM
5 x 180.92
2 x 181.18
-
2.02
1.10%
MU
130.05
-0.18 (0.14%)
130.23
2 @ 06:19 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.51
+1.03 (0.19%)
556.48
11 @ 06:19 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.50
+0.15 (0.19%)
79.35
2851 @ 06:19 AM
1 x 79.49
52 x 79.50
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%