NVDA
NVIDIA Corporation
107.27
-
1.94
1.78%
2 x 99.10
1 x 99.15
bid
ask
25 @ 04:43 AM
99.10-8.17 (7.62%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
101.37
day range
108.72
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
204.00
-15.86 (7.21%)
219.86
5 @ 04:43 AM
1 x 203.87
5 x 204.00
+
1.50
0.69%
GOOG
160.71
-7.69 (4.57%)
168.40
4 @ 04:43 AM
2 x 160.77
1 x 161.05
-
4.05
2.35%
AMZN
162.99
-4.91 (2.92%)
167.90
2 @ 04:42 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
393.05
-15.44 (3.78%)
408.49
5 @ 04:43 AM
1 x 392.51
2 x 393.06
-
8.62
2.07%
BABA
76.30
-1.15 (1.48%)
77.45
10 @ 04:42 AM
8 x 0.00
12 x 0.00
-
0.53
0.68%
NFLX
598.22
-15.42 (2.51%)
613.64
1 @ 04:42 AM
1 x 596.75
1 x 598.30
-
11.21
1.79%
TSLA
197.66
-10.01 (4.82%)
207.67
23 @ 04:43 AM
2 x 197.42
1 x 197.70
-
9.19
4.24%
NVDA
99.10
-8.17 (7.62%)
107.27
25 @ 04:43 AM
2 x 99.10
1 x 99.15
-
1.94
1.78%
AMD
128.26
-4.24 (3.20%)
132.50
5 @ 04:42 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
88.02
-4.68 (5.05%)
92.70
100 @ 04:42 AM
28 x 88.00
11 x 88.40
-
8.81
8.68%
SPY
520.93
-11.97 (2.25%)
532.90
1 @ 04:43 AM
4 x 521.04
6 x 521.24
-
10.11
1.86%
TQQQ
52.45
-6.29 (10.71%)
58.74
35 @ 04:43 AM
1 x 52.45
12 x 52.47
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
5565.00
0.86%