NVDA
NVIDIA Corporation
125.20
+
4.29
3.55%
1 x 124.00
4 x 125.24
bid
ask
3 @ 04:00 PM
125.80+0.60 (0.48%)
Bearish
1051
Bullish
2025
sentiment
122.57
day range
126.88
39.23
52 week range
126.88
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:22 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.20
+0.13 (0.06%)
213.07
691 @ 04:22 PM
1 x 213.12
2 x 213.24
+
5.92
2.86%
GOOG
178.95
-0.61 (0.34%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.53
-0.36 (0.19%)
186.89
50 @ 04:22 PM
5 x 186.45
1 x 186.63
-
0.34
0.18%
MSFT
440.55
-0.51 (0.12%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.13
+0.09 (0.12%)
78.04
10 @ 04:21 PM
1 x 78.08
4 x 78.32
+
0.14
0.18%
NFLX
648.46
-1.60 (0.25%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.28
-0.00 (0.00%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
125.80
+0.60 (0.48%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.81
+0.57 (0.36%)
160.24
187 @ 04:22 PM
1 x 160.81
1 x 160.82
+
1.28
0.81%
MU
142.19
+1.44 (1.02%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.16
+0.82 (0.15%)
541.34
11 @ 04:00 PM
11 x 541.32
10 x 541.67
+
4.39
0.82%
TQQQ
72.78
+0.82 (1.14%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 615050.00
10 x 615544.00
-
177.00
0.03%