NVDA
NVIDIA Corporation
109.21
-
7.81
6.67%
1 x 109.20
1 x 114.52
bid
ask
1 @ 04:40 AM
105.49-3.72 (3.41%)
Bearish
1118
Bullish
2136
sentiment
106.81
day range
120.16
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
217.68
-0.68 (0.31%)
218.36
1 @ 04:39 AM
1 x 217.62
1 x 217.72
-
3.72
1.68%
GOOG
170.30
-2.15 (1.25%)
172.45
4 @ 04:39 AM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
167.92
-16.15 (8.77%)
184.07
1 @ 04:39 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
411.49
-5.62 (1.35%)
417.11
1 @ 04:40 AM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
77.05
-0.93 (1.19%)
77.98
8 @ 04:39 AM
8 x 0.00
8 x 0.00
-
0.87
1.10%
NFLX
618.70
-6.15 (0.98%)
624.85
1 @ 04:38 AM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
215.10
-1.76 (0.81%)
216.86
10 @ 04:39 AM
3 x 215.00
1 x 215.27
-
15.21
6.55%
NVDA
105.49
-3.72 (3.41%)
109.21
1 @ 04:40 AM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
130.26
-2.28 (1.72%)
132.54
4 @ 04:39 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.49
-3.02 (2.98%)
101.51
8 @ 04:39 AM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
538.00
-5.01 (0.92%)
543.01
11 @ 04:38 AM
8 x 0.00
14 x 0.00
-
7.80
1.42%
TQQQ
60.34
-3.02 (4.77%)
63.36
50 @ 04:40 AM
3 x 60.32
1 x 60.33
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
12211.00
1.85%