NVDA
NVIDIA Corporation
123.54
+
5.61
4.76%
1 x 122.09
1 x 122.19
bid
ask
20 @ 04:43 AM
122.18-1.36 (1.10%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
119.86
day range
124.07
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40415.40
05:15 PM
+
127.90
0.32%
^IXIC
NASDAQ Composite
18007.60
05:15 PM
+
280.70
1.58%
^GSPC
S&P 500
5564.41
05:15 PM
+
59.41
1.08%
AAPL
223.42
-0.54 (0.24%)
223.96
1 @ 04:44 AM
1 x 223.37
1 x 223.42
-
0.35
0.16%
GOOG
183.81
+0.46 (0.25%)
183.35
2 @ 04:43 AM
1 x 183.81
1 x 183.85
+
3.96
2.21%
AMZN
182.90
+0.35 (0.19%)
182.55
3 @ 04:42 AM
5 x 182.56
1 x 182.65
-
0.58
0.32%
MSFT
442.30
-0.64 (0.14%)
442.94
1 @ 04:41 AM
1 x 442.67
1 x 442.90
+
5.83
1.33%
BABA
75.89
-0.75 (0.98%)
76.64
10 @ 04:42 AM
12 x 75.82
8 x 75.88
+
1.37
1.82%
NFLX
644.58
-2.92 (0.45%)
647.50
1 @ 04:42 AM
1 x 647.39
1 x 647.93
+
14.16
2.24%
TSLA
252.38
+0.87 (0.35%)
251.51
2 @ 04:43 AM
1 x 252.32
1 x 252.49
+
12.31
5.15%
NVDA
122.18
-1.36 (1.10%)
123.54
20 @ 04:43 AM
1 x 122.09
1 x 122.19
+
5.61
4.76%
AMD
153.98
-1.89 (1.21%)
155.87
3 @ 04:43 AM
3 x 155.84
3 x 155.97
+
4.29
2.83%
MU
114.42
-0.86 (0.75%)
115.28
1 @ 04:42 AM
1 x 115.23
1 x 115.32
+
1.02
0.89%
SPY
553.66
-0.99 (0.18%)
554.65
21 @ 04:44 AM
4 x 553.61
4 x 553.70
+
5.66
1.03%
TQQQ
73.26
-0.90 (1.21%)
74.16
1 @ 04:44 AM
1 x 73.28
14 x 73.29
+
3.10
4.36%
BRK-A
654110.00
-1150.00 (0.18%)
655260.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
+
3220.00
0.49%