NVDA
NVIDIA Corporation
902.41
-
3.13
0.35%
1 x 902.21
2 x 902.42
bid
ask
03:18 PM
timesize
Bearish
1002
Bullish
1965
sentiment
894.20
day range
911.94
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
39046.00
03:18 PM
+
161.70
0.42%
^IXIC
NASDAQ Composite
16295.80
03:18 PM
-
36.80
0.23%
^GSPC
S&P 500
5186.95
03:18 PM
-
0.75
0.01%
AAPL
Apple Inc.
182.87
03:18 PM
2 x 182.80
1 x 183.07
+
0.47
0.25%
GOOG
Alphabet Inc.
171.44
03:18 PM
6 x 171.43
3 x 171.44
-
1.54
0.89%
AMZN
Amazon.com, Inc.
187.96
03:18 PM
1 x 187.95
2 x 187.97
-
0.80
0.42%
MSFT
Microsoft Corporation
410.85
03:18 PM
3 x 410.84
1 x 410.88
+
1.51
0.37%
BABA
Alibaba Group Holding Limited
78.52
03:18 PM
8 x 78.51
5 x 78.52
-
0.86
1.08%
NFLX
Netflix, Inc.
610.84
03:18 PM
1 x 610.88
1 x 611.07
+
4.84
0.80%
TSLA
Tesla, Inc.
174.65
03:18 PM
1 x 174.65
3 x 174.66
-
3.16
1.78%
NVDA
NVIDIA Corporation
902.41
03:18 PM
1 x 902.21
2 x 902.42
-
3.13
0.35%
AMD
Advanced Micro Devices, Inc.
153.31
03:18 PM
4 x 153.28
1 x 153.30
-
1.13
0.73%
MU
Micron Technology, Inc.
118.92
03:18 PM
2 x 118.92
1 x 118.93
-
0.28
0.24%
SPY
SPDR S&P 500 ETF Trust
517.26
03:18 PM
3 x 517.25
4 x 517.26
+
0.12
0.02%
TQQQ
ProShares UltraPro QQQ
58.45
03:18 PM
78 x 58.43
29 x 58.44
-
0.11
0.19%
BRK-A
Berkshire Hathaway Inc.
611728.00
03:17 PM
29 x 610990.00
10 x 611650.00
+
470.00
0.08%
BYRN
Byrna Technologies Inc.
13.48
03:18 PM
4 x 13.46
2 x 13.51
-
0.08
0.55%