NVDA
NVIDIA Corporation
122.67
-
1.63
1.31%
1 x 121.04
1 x 121.06
bid
ask
27 @ 05:44 AM
121.03-1.64 (1.34%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
121.03
day range
123.41
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.56
-0.71 (0.32%)
220.27
1 @ 05:44 AM
1 x 219.53
2 x 219.69
+
3.52
1.62%
GOOG
186.84
+0.23 (0.12%)
186.61
63 @ 05:43 AM
1 x 186.80
1 x 186.95
+
2.12
1.15%
AMZN
200.55
+0.55 (0.28%)
200.00
10 @ 05:43 AM
1 x 200.40
2 x 200.62
+
2.80
1.42%
MSFT
459.47
+0.19 (0.04%)
459.28
2 @ 05:42 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.17
+0.49 (0.67%)
73.68
13 @ 05:43 AM
12 x 74.01
13 x 0.00
+
1.50
2.08%
NFLX
679.07
-0.51 (0.08%)
679.58
1 @ 05:33 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
239.55
+8.29 (3.58%)
231.26
17 @ 05:44 AM
1 x 239.50
1 x 239.55
+
21.40
10.20%
NVDA
121.03
-1.64 (1.34%)
122.67
27 @ 05:44 AM
1 x 121.04
1 x 121.06
-
1.63
1.31%
AMD
164.37
+0.06 (0.04%)
164.31
40 @ 05:43 AM
1 x 164.31
1 x 164.38
+
6.62
4.20%
MU
132.50
-0.09 (0.07%)
132.59
9 @ 05:44 AM
1 x 132.30
1 x 132.57
+
1.07
0.81%
SPY
549.19
+0.18 (0.03%)
549.01
9 @ 05:42 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.53
+0.20 (0.26%)
77.33
200 @ 05:44 AM
1 x 77.53
1 x 77.54
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%