NVDA
NVIDIA Corporation
127.72
+
2.80
2.24%
2 x 129.93
2 x 129.94
bid
ask
46 @ 08:10 AM
129.94+2.22 (1.74%)
Bearish
1189
Bullish
2219
sentiment
124.95
day range
130.64
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
221.14
-0.55 (0.25%)
221.69
200 @ 08:10 AM
1 x 223.15
1 x 223.21
-
5.11
2.25%
GOOG
165.09
+0.70 (0.43%)
164.39
15 @ 08:09 AM
1 x 165.01
1 x 165.09
-
4.17
2.47%
AMZN
181.92
+1.12 (0.62%)
180.80
1 @ 08:09 AM
1 x 181.89
1 x 182.00
-
5.71
3.06%
MSFT
408.50
-1.04 (0.25%)
409.54
1 @ 08:10 AM
1 x 408.40
2 x 408.50
-
6.52
1.57%
BABA
110.42
-7.09 (6.04%)
117.52
1 @ 08:10 AM
1 x 110.39
1 x 110.55
+
2.99
2.61%
NFLX
705.41
+3.49 (0.50%)
701.92
1 @ 08:07 AM
1 x 705.06
1 x 706.02
-
17.78
2.47%
TSLA
243.25
+2.42 (1.00%)
240.83
50 @ 08:10 AM
1 x 243.29
1 x 243.46
-
9.25
3.70%
NVDA
129.94
+2.22 (1.74%)
127.72
46 @ 08:10 AM
2 x 129.93
2 x 129.94
+
2.80
2.24%
AMD
172.12
+1.15 (0.67%)
170.97
1 @ 08:09 AM
1 x 172.15
1 x 172.24
+
0.07
0.04%
MU
103.19
+0.28 (0.27%)
102.91
5 @ 08:09 AM
1 x 103.18
1 x 103.25
+
0.77
0.76%
SPY
569.80
+2.00 (0.35%)
567.80
19 @ 08:10 AM
2 x 569.82
10 x 569.88
-
5.18
0.90%
TQQQ
70.44
+0.84 (1.21%)
69.60
6 @ 08:10 AM
4 x 70.45
9 x 70.46
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 696680.00
-
13839.00
1.99%