NVDA
NVIDIA Corporation
118.93
+
5.56
4.90%
6 x 118.79
4 x 119.00
bid
ask
02:20 PM
timesize
Bearish
1187
Bullish
2207
sentiment
117.25
day range
119.66
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42036.60
02:20 PM
+
533.50
1.29%
^IXIC
NASDAQ Composite
18050.70
02:20 PM
+
477.40
2.72%
^GSPC
S&P 500
5719.78
02:20 PM
+
101.52
1.81%
AAPL
Apple Inc.
228.76
02:19 PM
3 x 228.71
3 x 228.78
+
8.07
3.66%
GOOG
Alphabet Inc.
163.94
02:20 PM
1 x 163.91
1 x 173.07
+
3.13
1.95%
AMZN
Amazon.com, Inc.
189.28
02:19 PM
2 x 189.21
1 x 189.48
+
2.85
1.53%
MSFT
Microsoft Corporation
438.64
02:20 PM
1 x 438.52
1 x 438.77
+
7.83
1.82%
BABA
Alibaba Group Holding Limited
88.19
02:20 PM
8 x 88.21
9 x 88.22
+
3.77
4.47%
NFLX
Netflix, Inc.
705.16
02:20 PM
1 x 704.12
1 x 706.20
+
14.69
2.13%
TSLA
Tesla, Inc.
243.72
02:20 PM
1 x 243.61
1 x 244.02
+
16.52
7.27%
NVDA
NVIDIA Corporation
118.93
02:20 PM
6 x 118.79
4 x 119.00
+
5.56
4.90%
AMD
Advanced Micro Devices, Inc.
158.30
02:19 PM
1 x 158.24
1 x 158.37
+
10.01
6.75%
MU
Micron Technology, Inc.
89.94
02:20 PM
3 x 89.84
3 x 90.05
+
2.59
2.97%
SPY
SPDR S&P 500 ETF Trust
571.48
02:20 PM
11 x 572.62
14 x 572.73
+
10.08
1.80%
TQQQ
ProShares UltraPro QQQ
71.19
02:20 PM
7 x 71.17
7 x 71.21
+
5.57
8.49%
BRK-A
Berkshire Hathaway Inc.
688989.00
02:19 PM
10 x 689846.00
11 x 690330.00
+
2130.00
0.31%