NVDA
NVIDIA Corporation
127.40
-
7.51
5.57%
6 x 128.32
1 x 128.40
bid
ask
2 @ 05:26 AM
128.36+0.96 (0.75%)
Bearish
1088
Bullish
2102
sentiment
127.05
day range
136.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.12
+0.55 (0.24%)
227.57
45 @ 05:26 AM
1 x 228.10
2 x 228.20
-
5.41
2.32%
GOOG
187.39
+0.09 (0.05%)
187.30
20 @ 05:26 AM
1 x 187.37
1 x 187.55
-
5.36
2.78%
AMZN
195.38
+0.33 (0.17%)
195.05
20 @ 05:26 AM
2 x 195.38
5 x 195.40
-
4.74
2.37%
MSFT
455.00
+0.30 (0.07%)
454.70
8 @ 05:27 AM
1 x 455.00
1 x 455.40
-
11.55
2.48%
BABA
80.31
+1.79 (2.28%)
78.52
10 @ 05:26 AM
10 x 80.27
9 x 0.00
+
2.51
3.30%
NFLX
653.40
+0.65 (0.10%)
652.75
1 @ 05:25 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
237.32
-3.71 (1.54%)
241.03
182 @ 05:27 AM
1 x 237.30
1 x 237.44
-
22.23
8.44%
NVDA
128.36
+0.96 (0.75%)
127.40
2 @ 05:26 AM
6 x 128.32
1 x 128.40
-
7.51
5.57%
AMD
181.37
-0.57 (0.31%)
181.94
1 @ 05:27 AM
1 x 181.31
1 x 181.45
-
2.02
1.10%
MU
130.25
+0.02 (0.02%)
130.23
1 @ 05:26 AM
1 x 130.23
1 x 130.53
-
6.16
4.52%
SPY
557.20
+0.72 (0.13%)
556.48
20 @ 05:26 AM
4 x 557.16
4 x 557.23
-
4.84
0.86%
TQQQ
79.24
-0.11 (0.14%)
79.35
50 @ 05:27 AM
1 x 79.25
12 x 79.26
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%