NVDA
NVIDIA Corporation
131.38
+
3.18
2.48%
2 x 131.39
1 x 131.48
bid
ask
2 @ 08:42 AM
134.19+2.81 (2.14%)
Bearish
1083
Bullish
2100
sentiment
128.66
day range
133.82
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
229.58
+0.90 (0.39%)
228.68
3 @ 08:42 AM
1 x 229.54
2 x 229.69
+
0.86
0.38%
GOOG
191.08
+0.64 (0.34%)
190.44
1 @ 08:42 AM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
200.02
+0.68 (0.34%)
199.34
10 @ 08:41 AM
1 x 199.96
1 x 200.05
+
0.05
0.03%
MSFT
461.20
+1.66 (0.36%)
459.54
1 @ 08:42 AM
1 x 461.03
2 x 461.34
-
6.70
1.44%
BABA
75.48
-0.22 (0.29%)
75.70
10 @ 08:42 AM
1 x 75.43
45 x 75.50
+
2.20
2.99%
NFLX
689.05
+3.31 (0.48%)
685.74
1 @ 08:42 AM
1 x 689.00
1 x 690.00
+
0.00
0.00%
TSLA
263.10
+0.77 (0.29%)
262.33
2 @ 08:42 AM
2 x 261.99
1 x 273.98
+
9.39
3.71%
NVDA
134.19
+2.81 (2.14%)
131.38
2 @ 08:42 AM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
177.73
+0.63 (0.36%)
177.10
1 @ 08:42 AM
1 x 177.73
1 x 177.87
-
1.59
0.89%
MU
132.78
+1.64 (1.25%)
131.14
34 @ 08:42 AM
1 x 132.71
1 x 132.80
+
0.45
0.34%
SPY
557.25
+1.43 (0.26%)
555.82
10 @ 08:42 AM
9 x 556.95
10 x 0.00
+
0.54
0.10%
TQQQ
83.38
+1.03 (1.25%)
82.35
12 @ 08:42 AM
5 x 82.11
19 x 82.39
+
0.18
0.22%
BRK-A
618403.00
-597.00 (0.10%)
619000.00
11 @ 08:02 AM
10 x 0.00
11 x 625000.00
+
4575.00
0.74%