NVDA
NVIDIA Corporation
833.73
-
30.29
3.51%
1 x 833.76
1 x 834.96
bid
ask
10:21 AM
timesize
Bearish
989
Bullish
1961
sentiment
830.08
day range
855.49
272.40
52 week range
974.00
^DJI
Dow Jones Industrial Average
37869.60
10:21 AM
+
53.70
0.14%
^IXIC
NASDAQ Composite
15612.00
10:21 AM
-
45.80
0.29%
^GSPC
S&P 500
5019.28
10:21 AM
-
16.41
0.33%
AAPL
Apple Inc.
170.76
10:20 AM
1 x 170.66
2 x 170.85
+
0.43
0.25%
GOOG
Alphabet Inc.
166.96
10:21 AM
4 x 166.83
2 x 167.08
+
2.32
1.41%
AMZN
Amazon.com, Inc.
180.03
10:21 AM
3 x 178.51
1 x 179.97
+
5.03
2.87%
MSFT
Microsoft Corporation
392.79
10:21 AM
1 x 392.62
1 x 393.02
+
3.46
0.89%
BABA
Alibaba Group Holding Limited
75.17
10:21 AM
11 x 75.15
13 x 75.16
+
0.32
0.42%
NFLX
Netflix, Inc.
547.80
10:21 AM
1 x 547.37
1 x 548.28
-
2.84
0.52%
TSLA
Tesla, Inc.
180.03
10:21 AM
1 x 179.88
1 x 180.18
-
3.25
1.77%
NVDA
NVIDIA Corporation
833.73
10:21 AM
1 x 833.76
1 x 834.96
-
30.29
3.51%
AMD
Advanced Micro Devices, Inc.
147.57
10:21 AM
1 x 147.08
1 x 147.75
-
10.81
6.82%
MU
Micron Technology, Inc.
110.86
10:21 AM
1 x 110.80
1 x 110.94
-
2.10
1.86%
SPY
SPDR S&P 500 ETF Trust
500.46
10:21 AM
13 x 500.85
13 x 500.54
-
1.52
0.30%
TQQQ
ProShares UltraPro QQQ
51.70
10:21 AM
5 x 51.58
13 x 51.78
-
1.04
1.96%
BRK-A
Berkshire Hathaway Inc.
604805.00
10:20 AM
29 x 603150.00
10 x 603953.00
+
5305.00
0.88%
BYRN
Byrna Technologies Inc.
12.57
10:20 AM
1 x 12.50
1 x 12.69
+
0.19
1.58%