NVDA
NVIDIA Corporation
846.71
+
6.36
0.76%
2 x 846.49
1 x 846.88
bid
ask
2 @ 04:00 PM
844.00-2.71 (0.32%)
Bearish
973
Bullish
1944
sentiment
824.02
day range
861.90
262.25
52 week range
974.00
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.72
-0.32 (0.19%)
167.04
500 @ 07:36 PM
1 x 166.64
1 x 166.89
-
0.96
0.57%
GOOG
157.08
-0.38 (0.24%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.75
-0.47 (0.26%)
179.22
1 @ 07:35 PM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
404.00
-0.27 (0.07%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.99
+0.11 (0.16%)
68.88
1 @ 07:36 PM
9 x 68.98
8 x 68.96
+
0.06
0.09%
NFLX
580.48
-30.08 (4.93%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
148.51
-1.42 (0.95%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
844.00
-2.71 (0.32%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.40
-0.68 (0.44%)
155.08
68 @ 07:36 PM
1 x 154.40
1 x 154.44
+
1.06
0.69%
MU
111.10
-0.83 (0.74%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.16
-0.36 (0.07%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.45
-0.30 (0.57%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%