NVDA
NVIDIA Corporation
123.99
-
2.41
1.91%
13 x 125.00
1 x 125.09
bid
ask
500 @ 07:39 AM
125.06+1.07 (0.86%)
Bearish
1077
Bullish
2081
sentiment
122.92
day range
126.41
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.96
+1.86 (0.87%)
214.10
35 @ 07:39 AM
1 x 215.95
1 x 215.97
+
0.85
0.40%
GOOG
186.67
-0.19 (0.10%)
186.86
1 @ 07:39 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
199.25
+1.40 (0.71%)
197.85
50 @ 07:39 AM
2 x 199.12
2 x 199.25
+
4.24
2.19%
MSFT
454.01
+1.16 (0.26%)
452.85
1 @ 07:40 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.62
+0.25 (0.35%)
72.37
13 @ 07:40 AM
1 x 72.54
1 x 72.75
-
1.80
2.43%
NFLX
686.85
+2.51 (0.37%)
684.34
1 @ 07:38 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
199.37
+1.95 (0.99%)
197.42
1 @ 07:39 AM
1 x 199.35
1 x 199.40
+
1.05
0.53%
NVDA
125.06
+1.07 (0.86%)
123.99
500 @ 07:39 AM
13 x 125.00
1 x 125.09
-
2.41
1.91%
AMD
160.22
+0.75 (0.47%)
159.47
2 @ 07:38 AM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
132.90
+0.67 (0.51%)
132.23
2 @ 07:40 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.35
+1.98 (0.36%)
546.37
9 @ 07:38 AM
9 x 548.19
9 x 548.46
+
0.86
0.16%
TQQQ
75.93
+0.93 (1.24%)
75.00
5 @ 07:40 AM
21 x 75.93
1 x 75.94
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%