NVDA
NVIDIA Corporation
123.99
-
2.41
1.91%
8 x 125.02
8 x 125.10
bid
ask
33 @ 07:42 AM
125.02+1.03 (0.83%)
Bearish
1077
Bullish
2081
sentiment
122.92
day range
126.41
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
216.25
+2.15 (1.00%)
214.10
92 @ 07:42 AM
1 x 216.17
1 x 216.25
+
0.85
0.40%
GOOG
186.63
-0.23 (0.12%)
186.86
1 @ 07:42 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
199.25
+1.40 (0.71%)
197.85
70 @ 07:43 AM
2 x 199.19
3 x 199.23
+
4.24
2.19%
MSFT
454.14
+1.29 (0.28%)
452.85
4 @ 07:43 AM
1 x 453.98
2 x 454.14
+
0.69
0.15%
BABA
72.62
+0.25 (0.35%)
72.37
13 @ 07:41 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.85
+2.51 (0.37%)
684.34
1 @ 07:38 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
199.49
+2.07 (1.05%)
197.42
50 @ 07:42 AM
2 x 199.47
1 x 199.51
+
1.05
0.53%
NVDA
125.02
+1.03 (0.83%)
123.99
33 @ 07:42 AM
8 x 125.02
8 x 125.10
-
2.41
1.91%
AMD
160.25
+0.78 (0.49%)
159.47
2 @ 07:40 AM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
132.99
+0.76 (0.57%)
132.23
34 @ 07:42 AM
1 x 132.90
1 x 133.04
-
10.13
7.12%
SPY
548.43
+2.06 (0.38%)
546.37
100 @ 07:43 AM
5 x 548.30
7 x 548.39
+
0.86
0.16%
TQQQ
75.93
+0.93 (1.24%)
75.00
200 @ 07:43 AM
32 x 75.90
9 x 75.92
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%