NVDA
NVIDIA Corporation
126.36
-
2.08
1.62%
4 x 126.42
4 x 126.49
bid
ask
4 @ 04:41 AM
121.90-4.46 (3.53%)
Bearish
1092
Bullish
2110
sentiment
124.58
day range
129.04
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40954.50
05:45 PM
+
742.80
1.85%
^IXIC
NASDAQ Composite
18509.30
05:15 PM
+
36.70
0.20%
^GSPC
S&P 500
5667.20
05:45 PM
+
35.98
0.64%
AAPL
230.68
-4.14 (1.76%)
234.82
3 @ 04:40 AM
1 x 230.57
2 x 230.70
+
0.42
0.18%
GOOG
183.42
-2.08 (1.12%)
185.50
2 @ 04:39 AM
2 x 185.43
1 x 185.51
-
2.69
1.43%
AMZN
190.94
-2.08 (1.08%)
193.02
29 @ 04:40 AM
1 x 190.92
1 x 190.98
+
0.30
0.16%
MSFT
442.73
-6.79 (1.51%)
449.52
1 @ 04:41 AM
1 x 449.43
1 x 449.59
-
4.44
0.98%
BABA
78.05
-0.33 (0.42%)
78.38
10 @ 04:40 AM
8 x 78.14
11 x 78.25
+
0.37
0.47%
NFLX
652.00
-4.32 (0.66%)
656.32
1 @ 04:38 AM
1 x 656.07
1 x 656.48
-
0.13
0.02%
TSLA
252.26
-4.30 (1.68%)
256.56
2 @ 04:41 AM
2 x 256.44
1 x 256.75
+
3.92
1.55%
NVDA
121.90
-4.46 (3.53%)
126.36
4 @ 04:41 AM
4 x 126.42
4 x 126.49
-
2.08
1.62%
AMD
172.20
-5.35 (3.01%)
177.55
28 @ 04:40 AM
1 x 172.20
2 x 172.39
-
2.28
1.27%
MU
123.90
-3.59 (2.82%)
127.49
5 @ 04:41 AM
7 x 127.32
2 x 127.51
-
3.38
2.58%
SPY
560.37
-4.49 (0.79%)
564.86
18 @ 04:39 AM
13 x 0.00
22 x 0.00
+
3.33
0.59%
TQQQ
78.06
-3.24 (3.99%)
81.30
4 @ 04:41 AM
5 x 81.08
2 x 81.35
+
0.06
0.07%
BRK-A
660388.00
+0.00 (0.00%)
660388.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
7391.00
1.13%