NVDA
NVIDIA Corporation
125.20
+
4.29
3.55%
1 x 124.00
4 x 125.24
bid
ask
3 @ 08:29 AM
128.29+3.09 (2.47%)
Bearish
1054
Bullish
2027
sentiment
122.57
day range
126.88
39.23
52 week range
126.88
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.45
+1.38 (0.65%)
213.07
50 @ 08:30 AM
1 x 214.18
6 x 214.49
+
5.92
2.86%
GOOG
178.34
-1.22 (0.68%)
179.56
2 @ 08:28 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.92
+0.03 (0.02%)
186.89
335 @ 08:30 AM
1 x 186.43
13 x 187.00
-
0.34
0.18%
MSFT
440.30
-0.76 (0.17%)
441.06
2 @ 08:29 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.71
-1.33 (1.70%)
78.04
99 @ 08:30 AM
1 x 76.65
4 x 76.75
+
0.14
0.18%
NFLX
645.61
-4.45 (0.68%)
650.06
2 @ 08:29 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
189.78
+12.49 (7.04%)
177.29
3 @ 08:29 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
128.29
+3.09 (2.47%)
125.20
3 @ 08:29 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
161.25
+1.01 (0.63%)
160.24
8 @ 08:30 AM
1 x 160.86
1 x 161.33
+
1.28
0.81%
MU
143.15
+2.40 (1.71%)
140.75
4 @ 08:29 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.81
+1.45 (0.27%)
541.36
11 @ 08:29 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.57
+1.61 (2.24%)
71.96
21 @ 08:29 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%