NVDA
NVIDIA Corporation
109.21
-
7.81
6.67%
6 x 105.10
2 x 105.16
bid
ask
18 @ 04:18 AM
105.16-4.05 (3.71%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
106.81
day range
120.16
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
217.09
-1.27 (0.58%)
218.36
2 @ 04:18 AM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
169.98
-2.47 (1.43%)
172.45
4 @ 04:18 AM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
167.21
-16.86 (9.16%)
184.07
1 @ 04:18 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
411.20
-5.91 (1.42%)
417.11
10 @ 04:18 AM
1 x 411.00
1 x 411.20
-
1.24
0.30%
BABA
76.92
-1.06 (1.36%)
77.98
8 @ 04:18 AM
8 x 0.00
8 x 0.00
-
0.87
1.10%
NFLX
617.53
-7.32 (1.17%)
624.85
6 @ 04:18 AM
1 x 616.00
1 x 617.92
-
3.50
0.56%
TSLA
213.57
-3.29 (1.52%)
216.86
8 @ 04:18 AM
1 x 213.55
2 x 213.66
-
15.21
6.55%
NVDA
105.16
-4.05 (3.71%)
109.21
18 @ 04:18 AM
6 x 105.10
2 x 105.16
-
7.81
6.67%
AMD
129.78
-2.76 (2.08%)
132.54
4 @ 04:18 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.14
-3.37 (3.32%)
101.51
22 @ 04:18 AM
1 x 98.04
9 x 98.14
-
8.31
7.57%
SPY
537.37
-5.64 (1.04%)
543.01
25 @ 04:18 AM
4 x 537.33
9 x 537.42
-
7.80
1.42%
TQQQ
59.98
-3.38 (5.33%)
63.36
5 @ 04:19 AM
1 x 59.97
36 x 59.98
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
12211.00
1.85%