NVDA
NVIDIA Corporation
109.21
-
7.81
6.67%
1 x 105.15
1 x 105.25
bid
ask
5 @ 04:27 AM
105.19-4.02 (3.68%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
106.81
day range
120.16
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
217.38
-0.98 (0.45%)
218.36
2 @ 04:26 AM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
170.54
-1.91 (1.11%)
172.45
4 @ 04:27 AM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
167.64
-16.43 (8.93%)
184.07
1 @ 04:26 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
411.66
-5.45 (1.31%)
417.11
5 @ 04:27 AM
1 x 411.60
1 x 411.66
-
1.24
0.30%
BABA
76.86
-1.12 (1.44%)
77.98
8 @ 04:26 AM
8 x 0.00
8 x 0.00
-
0.87
1.10%
NFLX
619.40
-5.45 (0.87%)
624.85
5 @ 04:26 AM
1 x 617.85
1 x 619.84
-
3.50
0.56%
TSLA
214.68
-2.18 (1.01%)
216.86
5 @ 04:27 AM
1 x 214.40
1 x 214.71
-
15.21
6.55%
NVDA
105.19
-4.02 (3.68%)
109.21
5 @ 04:27 AM
1 x 105.15
1 x 105.25
-
7.81
6.67%
AMD
130.01
-2.53 (1.91%)
132.54
4 @ 04:26 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.10
-3.41 (3.36%)
101.51
6 @ 04:26 AM
1 x 98.02
4 x 98.21
-
8.31
7.57%
SPY
537.74
-5.27 (0.97%)
543.01
20 @ 04:27 AM
4 x 537.76
4 x 537.85
-
7.80
1.42%
TQQQ
60.25
-3.11 (4.91%)
63.36
48 @ 04:27 AM
1 x 60.24
43 x 60.26
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
12211.00
1.85%